The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00026000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 4.10 | 4.50 | 6.90 | 0.00 | - | - | 1 | 217.58% |
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 2.80 | 6.00 | 0.00 | - | - | 15 | 150.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00026000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 621 | 626 | 73.44% |
| MOS240531P00026000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 52.34% |
| MOS240607P00026000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 64.26% |
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 8 | 51.95% |
| MOS240628P00026000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.90 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.