The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220C00015000 | 2024-05-24 10:55AM EDT | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOS241220C00020000 | 2024-05-20 11:23AM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 120 | 68 | 0.00% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| MOS241220C00027500 | 2024-05-31 10:21AM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 105 | 194 | 0.00% |
| MOS241220C00030000 | 2024-05-30 10:44AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| MOS241220C00032500 | 2024-05-30 9:47AM EDT | 32.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
| MOS241220C00035000 | 2024-05-30 9:41AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 3.13% |
| MOS241220C00037500 | 2024-05-31 10:52AM EDT | 37.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| MOS241220C00040000 | 2024-05-31 1:58PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MOS241220C00042500 | 2024-05-16 3:57PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MOS241220C00045000 | 2024-05-24 3:12PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220P00017500 | 2024-05-23 3:36PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| MOS241220P00020000 | 2024-05-31 1:05PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,049 | 12.50% |
| MOS241220P00022500 | 2024-05-23 1:47PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| MOS241220P00025000 | 2024-05-31 2:59PM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| MOS241220P00027500 | 2024-05-31 10:20AM EDT | 27.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| MOS241220P00030000 | 2024-05-31 10:20AM EDT | 30.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 1.56% |
| MOS241220P00032500 | 2024-05-31 10:12AM EDT | 32.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 0.00% |
| MOS241220P00035000 | 2024-05-30 3:24PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| MOS241220P00037500 | 2024-05-31 12:33PM EDT | 37.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 78 | 333 | 0.00% |
| MOS241220P00040000 | 2024-05-31 10:18AM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MOS241220P00042500 | 2024-05-20 3:32PM EDT | 42.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.