The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00015000 | 2024-05-22 12:40PM EDT | 15.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240920C00020000 | 2024-05-03 9:57AM EDT | 20.00 | 9.54 | 10.95 | 12.15 | 0.00 | - | 18 | 38 | 70.51% |
| MOS240920C00022500 | 2024-05-02 3:10PM EDT | 22.50 | 6.50 | 8.55 | 8.80 | 0.00 | - | 2 | 54 | 47.56% |
| MOS240920C00025000 | 2024-05-22 1:49PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240920C00027500 | 2024-05-31 1:28PM EDT | 27.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MOS240920C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240920C00032500 | 2024-05-31 3:53PM EDT | 32.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MOS240920C00035000 | 2024-05-31 2:05PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MOS240920C00037500 | 2024-05-31 3:57PM EDT | 37.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOS240920C00040000 | 2024-05-31 3:33PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MOS240920C00042500 | 2024-05-22 1:27PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MOS240920C00045000 | 2024-05-29 2:09PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240920C00047500 | 2024-05-15 11:45AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-05-09 11:53AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240920P00020000 | 2024-05-29 2:23PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240920P00022500 | 2024-05-31 1:05PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| MOS240920P00025000 | 2024-05-29 3:38PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MOS240920P00027500 | 2024-05-31 2:53PM EDT | 27.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MOS240920P00030000 | 2024-05-31 3:50PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MOS240920P00032500 | 2024-05-31 3:59PM EDT | 32.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MOS240920P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MOS240920P00037500 | 2024-05-28 10:58AM EDT | 37.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 68.65% |
© 2024 Yahoo. All rights reserved.