The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00025000 | 2024-05-22 9:58AM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| MOS240719C00027500 | 2024-05-31 3:38PM EDT | 27.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MOS240719C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 0.00% |
| MOS240719C00032500 | 2024-05-31 3:53PM EDT | 32.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 114 | 1,538 | 3.13% |
| MOS240719C00035000 | 2024-05-31 3:24PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| MOS240719C00037500 | 2024-05-31 3:18PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-05-30 2:04PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| MOS240719P00027500 | 2024-05-31 1:33PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 373 | 6.25% |
| MOS240719P00030000 | 2024-05-31 3:50PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 204 | 1,008 | 3.13% |
| MOS240719P00032500 | 2024-05-31 12:28PM EDT | 32.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| MOS240719P00035000 | 2024-05-30 3:41PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.