The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00028000 | 2024-05-28 1:23PM EDT | 28.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MOS240628C00029000 | 2024-05-20 2:24PM EDT | 29.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MOS240628C00030000 | 2024-05-31 9:31AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MOS240628C00031000 | 2024-05-29 12:00PM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.39% |
| MOS240628C00032000 | 2024-05-31 3:44PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 132 | 179 | 3.13% |
| MOS240628C00033000 | 2024-05-31 1:22PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| MOS240628C00034000 | 2024-05-31 12:34PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| MOS240628C00035000 | 2024-05-30 3:16PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MOS240628C00036000 | 2024-05-22 12:35PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00026000 | 2024-05-30 11:27AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOS240628P00027000 | 2024-05-24 9:57AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MOS240628P00028000 | 2024-05-31 10:01AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 12.50% |
| MOS240628P00029000 | 2024-05-30 12:29PM EDT | 29.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 6.25% |
| MOS240628P00030000 | 2024-05-31 1:06PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| MOS240628P00031000 | 2024-05-31 11:50AM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MOS240628P00032000 | 2024-05-31 12:51PM EDT | 32.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MOS240628P00033000 | 2024-05-10 2:41PM EDT | 33.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 34.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.