The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00020000 | 2024-05-06 11:37AM EDT | 20.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| MOS240614C00028000 | 2024-05-06 10:30AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MOS240614C00029000 | 2024-05-31 1:40PM EDT | 29.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MOS240614C00030000 | 2024-05-31 2:02PM EDT | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| MOS240614C00030500 | 2024-05-31 3:34PM EDT | 30.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MOS240614C00031000 | 2024-05-31 3:38PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 512 | 0.39% |
| MOS240614C00031500 | 2024-05-31 3:58PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 3.13% |
| MOS240614C00032000 | 2024-05-31 3:56PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 227 | 6.25% |
| MOS240614C00032500 | 2024-05-31 3:55PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| MOS240614C00033000 | 2024-05-31 3:49PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 314 | 12.50% |
| MOS240614C00034000 | 2024-05-29 12:57PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MOS240614C00035000 | 2024-05-31 3:53PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00023000 | 2024-05-07 1:13PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240614P00024000 | 2024-05-14 11:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MOS240614P00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 25.00% |
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MOS240614P00027000 | 2024-05-30 10:17AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| MOS240614P00027500 | 2024-05-31 2:50PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOS240614P00028000 | 2024-05-28 11:29AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 12.50% |
| MOS240614P00028500 | 2024-05-30 10:02AM EDT | 28.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
| MOS240614P00029000 | 2024-05-31 10:58AM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 12.50% |
| MOS240614P00029500 | 2024-05-31 1:05PM EDT | 29.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MOS240614P00030000 | 2024-05-31 2:42PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| MOS240614P00030500 | 2024-05-31 1:01PM EDT | 30.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| MOS240614P00031000 | 2024-05-28 11:53AM EDT | 31.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| MOS240614P00032000 | 2024-05-23 11:31AM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 19 | 0.00% |
| MOS240614P00033000 | 2024-05-22 1:32PM EDT | 33.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.