Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00070000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,955 | 19,340 | 25.00% |
| MNST240920C00070000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
| MNST241220C00070000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 1 | 29.25% |
| MNST250117C00070000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,573 | 6.25% |
| MNST250620C00070000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 84 | 1,598 | 6.25% |
| MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 35.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 18.42 | 0.00 | 0.00 | 0.00 | - | 8,065 | 11,760 | 0.00% |
| MNST240920P00070000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.