Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00065000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.60 | +0.23 | +2,300.00% | 6 | 1,259 | 52.64% |
| MNST240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.90 | 0.25 | 2.00 | 0.00 | - | 50 | 264 | 42.80% |
| MNST241220C00065000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 4 | 25.98% |
| MNST250117C00065000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.35 | 0.00 | - | 1 | 2,429 | 25.99% |
| MNST250620C00065000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 2.90 | 2.50 | 3.20 | 0.00 | - | 56 | 167 | 30.05% |
| MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 3.40 | 7.30 | 0.00 | - | 25 | 96 | 39.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 10.83 | 8.60 | 13.40 | 0.00 | - | 74 | 50 | 91.14% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 54.60% |
| MNST250117P00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.70 | 10.60 | 11.70 | 0.00 | - | 63 | 300 | 21.64% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 21.89% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 11.23% |
© 2024 Yahoo. All rights reserved.