Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00060000 | 2024-05-29 12:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 1 | 2,784 | 33.40% |
| MNST240719C00060000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 39.09% |
| MNST240920C00060000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.60 | 0.00 | - | 1 | 836 | 45.51% |
| MNST241220C00060000 | 2024-05-28 3:34PM EDT | 2024-12-20 | 1.28 | 0.00 | 3.40 | 0.00 | - | 2 | 9 | 39.49% |
| MNST250117C00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 1.78 | 0.00 | 3.50 | -0.07 | -3.78% | 20 | 1,449 | 37.68% |
| MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 1.10 | 3.80 | 0.00 | - | 1 | 54 | 30.73% |
| MNST260116C00060000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.50 | 3.80 | 6.00 | 0.00 | - | 1 | 27 | 33.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00060000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 7.09 | 5.90 | 9.60 | 0.00 | - | 3 | 592 | 81.20% |
| MNST240920P00060000 | 2024-05-28 12:45PM EDT | 2024-09-20 | 7.20 | 7.60 | 8.20 | -1.30 | -15.29% | 2 | 651 | 20.26% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 23.01% |
| MNST250117P00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 8.36 | 7.20 | 8.50 | +2.22 | +36.16% | 20 | 1,877 | 17.36% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 23.94% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 7.00 | 11.70 | 0.00 | - | 1 | 37 | 24.90% |
© 2024 Yahoo. All rights reserved.