Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
| 22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
| 20.00 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 1 | 1,362 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 1,200 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
| 9.60 | 0.00 | - | 2 | 153 | 45.00 | 0.16 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 3 | 1,308 |
| 7.20 | 0.00 | - | 1 | 14 | 47.50 | 0.15 | 0.00 | - | 10 | 1,248 |
| 5.60 | 0.00 | - | 10 | 267 | 49.00 | 0.20 | 0.00 | - | 506 | 848 |
| 5.00 | 0.00 | - | 3 | 246 | 50.00 | 0.21 | +0.01 | +5.00% | 60 | 5,793 |
| 2.15 | -0.19 | -8.12% | 6 | 245 | 52.50 | 0.63 | +0.03 | +5.00% | 143 | 5,140 |
| 0.90 | -0.12 | -11.76% | 75 | 2,813 | 55.00 | 1.75 | +0.01 | +0.57% | 146 | 15,197 |
| 0.40 | 0.00 | - | 470 | 2,513 | 57.50 | 3.75 | +0.05 | +1.35% | 20 | 2,440 |
| 0.17 | -0.01 | -5.56% | 34 | 2,709 | 60.00 | 5.50 | 0.00 | - | 30 | 760 |
| 0.13 | +0.06 | +85.71% | 1 | 1,801 | 62.50 | 7.90 | 0.00 | - | 1 | 161 |
| 0.24 | +0.23 | +2,300.00% | 6 | 1,259 | 65.00 | 10.83 | 0.00 | - | 74 | 50 |
| 0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.10 | 0.00 | - | 503 | 646 | 70.00 | 15.10 | -0.80 | -5.03% | 190 | 500 |
| 0.05 | 0.00 | - | 30 | 325 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 111 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 5.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.