MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00046000 | 2024-06-11 10:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 58 | 226.56% |
| MGM240621C00046000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 36 | 606 | 51.95% |
| MGM240628C00046000 | 2024-06-07 11:57AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.07 | 0.00 | - | 2 | 17 | 38.09% |
| MGM240712C00046000 | 2024-06-13 1:29PM EDT | 2024-07-12 | 0.11 | 0.07 | 0.14 | -0.09 | -45.00% | 8 | 16 | 31.93% |
| MGM240719C00046000 | 2024-06-12 3:00PM EDT | 2024-07-19 | 0.21 | 0.13 | 0.17 | 0.00 | - | 2 | 102 | 30.08% |
| MGM240726C00046000 | 2024-06-13 12:10PM EDT | 2024-07-26 | 0.54 | 0.05 | 0.25 | 0.00 | - | 8 | 11 | 30.57% |
| MGM240816C00046000 | 2024-06-13 12:36PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.59 | -0.12 | -18.18% | 6 | 75 | 33.20% |
| MGM240920C00046000 | 2024-06-11 12:05PM EDT | 2024-09-20 | 1.00 | 0.67 | 1.24 | 0.00 | - | 40 | 381 | 36.52% |
| MGM241220C00046000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 2.15 | 1.82 | 2.05 | 0.00 | - | 6 | 65 | 34.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00046000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 5.60 | 3.65 | 5.50 | 0.00 | - | 3 | 14 | 44.53% |
| MGM240816P00046000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.50 | 5.15 | 6.70 | 0.00 | - | - | 32 | 45.26% |
| MGM240920P00046000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 6.70 | 5.75 | 5.95 | 0.00 | - | 1 | 163 | 24.78% |
© 2024 Yahoo. All rights reserved.