MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00039500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.09 | 1.06 | 1.11 | +0.76 | +230.30% | 265 | 92 | 33.01% |
| MGM240614C00039500 | 2024-05-31 12:42PM EDT | 2024-06-14 | 1.10 | 1.36 | 1.48 | +0.47 | +74.60% | 15 | 5 | 35.74% |
| MGM240621C00039500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.57 | 1.55 | 1.63 | +0.79 | +101.28% | 41 | 194 | 33.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00039500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.40 | -0.80 | -67.80% | 741 | 141 | 31.06% |
| MGM240621P00039500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.93 | 0.75 | 0.83 | -0.75 | -44.64% | 13 | 653 | 29.74% |
© 2024 Yahoo. All rights reserved.