MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00034000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 4.95 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 94.34% |
| MGM240621C00034000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 6.58 | 5.10 | 6.95 | 0.00 | - | 1 | 24 | 81.15% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.10 | 8.35 | 0.00 | - | 1 | 23 | 55.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 130.76% |
| MGM240614P00034000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 0.26 | 0.01 | 0.11 | +0.17 | +188.89% | 8 | 24 | 55.66% |
| MGM240621P00034000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.37 | -0.01 | -9.09% | 8 | 138 | 52.15% |
| MGM240628P00034000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.18 | -0.03 | -21.43% | 8 | 39 | 44.24% |
| MGM240705P00034000 | 2024-05-29 2:58PM EDT | 2024-07-05 | 0.20 | 0.06 | 0.88 | 0.00 | - | - | 3 | 52.30% |
| MGM240719P00034000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.30 | 0.13 | 0.44 | 0.00 | - | 9 | 24 | 43.26% |
| MGM240816P00034000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.59 | 0.35 | 0.44 | 0.00 | - | 2 | 12 | 34.47% |
| MGM240920P00034000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 0.70 | 0.53 | 0.62 | -0.17 | -19.54% | 2 | 196 | 32.23% |
© 2024 Yahoo. All rights reserved.