MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00032000 | 2024-05-14 2:02PM EDT | 2024-06-21 | 9.20 | 8.00 | 8.65 | 0.00 | - | 8 | 14 | 62.89% |
| MGM250117C00032000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 9.52 | 10.15 | 10.45 | 0.00 | - | 1 | 128 | 47.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00032000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.87 | 0.00 | - | - | 6 | 184.77% |
| MGM240614P00032000 | 2024-05-30 11:12AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.93 | 0.00 | - | 8 | 24 | 102.73% |
| MGM240621P00032000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.20 | 0.00 | - | 8 | 104 | 57.23% |
| MGM240628P00032000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.58 | +0.39 | +3,900.00% | 8 | 88 | 63.77% |
| MGM240705P00032000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.61 | 0.00 | - | 8 | 8 | 57.81% |
| MGM250117P00032000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.04 | 0.00 | - | 2 | 604 | 33.52% |
© 2024 Yahoo. All rights reserved.