Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 265 | 54.49% |
| MGA240920C00062500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 34 | 30.13% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 20 | 28 | 29.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 14.90 | 15.30 | 0.00 | - | 1 | 13 | 59.08% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 15.40 | 17.80 | 0.00 | - | 5 | 7 | 51.15% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.00 | 12.50 | 15.70 | 0.00 | - | 5 | 11 | 27.91% |
© 2024 Yahoo. All rights reserved.