Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00060000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 438 | 45.41% |
| MGA240920C00060000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.22 | 0.25 | 0.35 | 0.00 | - | 7 | 118 | 28.91% |
| MGA250117C00060000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 1.10 | 0.95 | 3.00 | 0.00 | - | 10 | 60 | 44.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00060000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 12.40 | 11.60 | 14.90 | 0.00 | - | 1 | 7 | 67.68% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 65.53% |
| MGA241220P00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.60 | 10.60 | 14.00 | 0.00 | - | - | 2 | 34.67% |
| MGA250117P00060000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 12.70 | 11.70 | 14.70 | 0.00 | - | 2 | 32 | 38.26% |
© 2024 Yahoo. All rights reserved.