Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00055000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGA240719C00055000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGA240920C00055000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGA241220C00055000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGA250117C00055000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00055000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240920P00055000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGA241220P00055000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA250117P00055000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.