Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00052500 | 2024-05-16 9:58AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 780 | 27.54% |
| MGA240920C00052500 | 2024-05-17 12:38PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 1 | 196 | 28.39% |
| MGA241220C00052500 | 2024-05-16 1:59PM EDT | 2024-12-20 | 2.50 | 2.00 | 2.50 | 0.00 | - | 2 | 47 | 29.83% |
| MGA250117C00052500 | 2024-04-29 3:14PM EDT | 2025-01-17 | 3.85 | 2.65 | 2.75 | 0.00 | - | 18 | 68 | 29.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00052500 | 2024-05-13 3:43PM EDT | 2024-06-21 | 5.99 | 4.50 | 5.20 | 0.00 | - | 5 | 99 | 25.49% |
| MGA240920P00052500 | 2024-05-16 11:13AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.00 | 0.00 | - | 22 | 64 | 24.07% |
| MGA250117P00052500 | 2024-05-14 1:21PM EDT | 2025-01-17 | 7.50 | 6.80 | 7.00 | 0.00 | - | 2 | 2 | 24.60% |
© 2024 Yahoo. All rights reserved.