Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00050000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 35 | 53,942 | 25.59% |
| MGA240920C00050000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 76 | 253 | 29.42% |
| MGA241220C00050000 | 2024-05-15 2:34PM EDT | 2024-12-20 | 3.40 | 2.85 | 3.40 | 0.00 | - | 10 | 102 | 30.38% |
| MGA250117C00050000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 3.87 | 3.50 | 3.70 | 0.00 | - | 1 | 83 | 30.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00050000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.95 | +0.27 | +10.47% | 3 | 2,669 | 22.22% |
| MGA240920P00050000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 4.24 | 4.10 | 4.30 | 0.00 | - | 1 | 141 | 25.17% |
| MGA241220P00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 6.30 | 5.10 | 5.30 | 0.00 | - | 30 | 41 | 26.20% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 5.30 | 7.50 | 0.00 | - | 1 | 7 | 38.87% |
© 2024 Yahoo. All rights reserved.