Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00047500 | 2024-05-21 1:53PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | -0.02 | -1.87% | 30 | 1,019 | 26.12% |
| MGA240719C00047500 | 2024-05-21 12:58PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.55 | -0.48 | -24.00% | 1 | 6 | 26.51% |
| MGA240920C00047500 | 2024-05-20 2:10PM EDT | 2024-09-20 | 2.85 | 2.65 | 2.80 | 0.00 | - | 9 | 57 | 30.18% |
| MGA241220C00047500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 15 | 31.32% |
| MGA250117C00047500 | 2024-05-21 9:54AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | +0.10 | +2.33% | 2 | 48 | 31.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00047500 | 2024-05-21 1:54PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.75 | -0.02 | -1.32% | 5 | 68,591 | 21.19% |
| MGA240719P00047500 | 2024-05-21 2:50PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | +0.10 | +5.26% | 44 | 4 | 20.31% |
| MGA240920P00047500 | 2024-05-21 11:58AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 31 | 105 | 26.37% |
| MGA241220P00047500 | 2024-05-21 1:02PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 17 | 13 | 26.34% |
| MGA250117P00047500 | 2024-05-21 10:31AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | +0.25 | +6.17% | 11 | 53 | 26.10% |
© 2024 Yahoo. All rights reserved.