Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00045000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | +0.46 | +18.11% | 1 | 321 | 31.25% |
| MGA240920C00045000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 4.10 | 4.60 | 4.90 | 0.00 | - | 1 | 19 | 32.48% |
| MGA241220C00045000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.00 | 0.00 | - | 11 | 50 | 32.76% |
| MGA250117C00045000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 3 | 46 | 32.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00045000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 17 | 946 | 24.66% |
| MGA240920P00045000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 108 | 27.05% |
| MGA241220P00045000 | 2024-05-13 12:48PM EDT | 2024-12-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 28.35% |
| MGA250117P00045000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 9 | 37 | 28.05% |
© 2024 Yahoo. All rights reserved.