Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 38.57% |
| MGA240920C00042500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 6.40 | 6.40 | 8.30 | -1.00 | -13.51% | 3 | 10 | 51.88% |
| MGA241220C00042500 | 2024-05-07 10:11AM EDT | 2024-12-20 | 6.80 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 34.79% |
| MGA250117C00042500 | 2024-05-13 10:59AM EDT | 2025-01-17 | 7.41 | 7.60 | 7.90 | 0.00 | - | 2 | 11 | 34.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00042500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 1,017 | 28.61% |
| MGA240920P00042500 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.15 | 0.00 | - | 1 | 148 | 28.61% |
| MGA241220P00042500 | 2024-05-16 9:32AM EDT | 2024-12-20 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 39 | 29.49% |
| MGA250117P00042500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.20 | 0.00 | - | 5 | 37 | 28.91% |
© 2024 Yahoo. All rights reserved.