Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 262.84% |
| MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 10.60 | 12.70 | 0.00 | - | 1 | 2 | 52.61% |
| MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 11.30 | 11.60 | 0.00 | - | - | 3 | 37.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.35 | 0.00 | - | 9 | 266 | 72.12% |
| MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 33.20% |
| MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 0.85 | 0.95 | 0.00 | - | 196 | 186 | 32.18% |
| MGA250117P00037500 | 2024-05-16 1:45PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 11 | 31.42% |
© 2024 Yahoo. All rights reserved.