Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00035000 | 2024-02-21 11:34AM EDT | 2024-09-20 | 19.76 | 18.30 | 22.10 | 0.00 | - | - | 10 | 139.43% |
| MGA250117C00035000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 13.10 | 13.30 | 16.00 | 0.00 | - | 2 | 3 | 62.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00035000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 18 | 22 | 99.22% |
| MGA240920P00035000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 36.43% |
| MGA241220P00035000 | 2024-05-06 1:47PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 26 | 31 | 34.13% |
| MGA250117P00035000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 13 | 23 | 32.86% |
© 2024 Yahoo. All rights reserved.