Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240719C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240719C00045000 | 2024-05-30 11:40AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA240719C00047500 | 2024-05-29 1:34PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA240719C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGA240719C00052500 | 2024-05-22 3:26PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGA240719C00055000 | 2024-05-17 11:59AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGA240719C00060000 | 2024-05-28 10:41AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00037500 | 2024-05-30 9:46AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGA240719P00040000 | 2024-05-30 11:40AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGA240719P00042500 | 2024-05-29 3:35PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGA240719P00045000 | 2024-05-30 3:55PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MGA240719P00047500 | 2024-05-30 11:00AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.