Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00780000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| META240719C00780000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 25.00% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| META240920C00780000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| META241115C00780000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| META250117C00780000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| META250321C00780000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META250620C00780000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 2025-09-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 47.06% |
| META260116C00780000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 2026-12-18 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.