Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 78.91% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 29 | 339 | 54.10% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 41.60% |
| META240816C00770000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 0.42 | 0.20 | 0.28 | 0.00 | - | 1 | 177 | 40.02% |
| META240920C00770000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 0.60 | 0.41 | 0.56 | 0.00 | - | 5 | 72 | 37.10% |
| META241018C00770000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.10 | 0.64 | 0.86 | 0.00 | - | 1 | 5 | 35.63% |
| META241115C00770000 | 2024-05-14 12:22PM EDT | 2024-11-15 | 2.25 | 1.80 | 2.06 | 0.00 | - | 2 | 30 | 37.70% |
| META241220C00770000 | 2024-05-10 3:10PM EDT | 2024-12-20 | 3.50 | 2.52 | 2.83 | 0.00 | - | 1 | 59 | 36.59% |
| META250117C00770000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 3.65 | 3.10 | 3.50 | 0.00 | - | 4 | 170 | 35.89% |
| META250321C00770000 | 2024-05-16 10:44AM EDT | 2025-03-21 | 7.10 | 5.85 | 6.45 | 0.00 | - | 1 | 23 | 36.54% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 10.95 | 11.40 | 0.00 | - | 1 | 351 | 37.11% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 16.00 | 17.00 | 0.00 | - | 1 | 6 | 37.65% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 22.00 | 22.95 | 0.00 | - | 26 | 31 | 38.14% |
| META260116C00770000 | 2024-05-08 12:18PM EDT | 2026-01-16 | 25.95 | 23.50 | 24.60 | 0.00 | - | 1 | 28 | 38.15% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 37.42% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 45.20 | 48.65 | 0.00 | - | 10 | 28 | 40.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00770000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 301.66 | 297.45 | 298.70 | 0.00 | - | 1 | 0 | 159.28% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 297.35 | 298.80 | 0.00 | - | 4 | 0 | 72.83% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 297.25 | 298.90 | 0.00 | - | 27 | 0 | 55.35% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 46.88% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 296.10 | 300.35 | 0.00 | - | 10 | 0 | 26.05% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.