Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 18 | 112.89% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 75.00% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 440 | 51.47% |
| META240719C00750000 | 2024-05-14 10:49AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 1,220 | 40.14% |
| META240816C00750000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.32 | 0.27 | 0.35 | -0.09 | -21.95% | 1 | 200 | 39.21% |
| META240920C00750000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.61 | 0.55 | 0.68 | -0.12 | -16.44% | 1 | 131 | 36.39% |
| META241018C00750000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 1.11 | 0.83 | 1.05 | 0.00 | - | 4 | 50 | 35.10% |
| META241115C00750000 | 2024-05-15 3:05PM EDT | 2024-11-15 | 3.10 | 2.33 | 2.51 | 0.00 | - | 4 | 58 | 37.43% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 3.15 | 3.35 | 0.00 | - | 35 | 90 | 36.26% |
| META250117C00750000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 3.90 | 3.85 | 4.10 | -0.57 | -12.75% | 15 | 457 | 35.57% |
| META250321C00750000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 8.09 | 7.15 | 7.40 | 0.00 | - | 1 | 456 | 36.33% |
| META250620C00750000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 12.68 | 12.45 | 13.05 | -0.82 | -6.07% | 16 | 14,273 | 37.19% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 37.74% |
| META251219C00750000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 27.00 | 24.40 | 25.45 | 0.00 | - | 5 | 43 | 38.31% |
| META260116C00750000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 29.40 | 26.05 | 27.15 | 0.00 | - | 1 | 63 | 38.31% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 2026-06-18 | 37.37 | 36.40 | 38.55 | -2.83 | -7.04% | 1 | 8,831 | 39.29% |
| META261218C00750000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 51.00 | 48.60 | 52.30 | 0.00 | - | 1 | 49 | 40.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 277.40 | 278.70 | 0.00 | - | - | 0 | 107.62% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 69.58% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 297.92 | 277.20 | 278.90 | 0.00 | - | 1 | 0 | 52.89% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 276.20 | 280.00 | 0.00 | - | - | 0 | 42.91% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 276.30 | 280.05 | 0.00 | - | 30 | 0 | 32.90% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 278.80 | 276.75 | 280.00 | 0.00 | - | 1 | 0 | 30.84% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 39.94% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 276.10 | 280.00 | 0.00 | - | 2 | 0 | 19.69% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 31.80% |
© 2024 Yahoo. All rights reserved.