Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.11 | 0.00 | - | 30 | 52 | 107.03% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 5 | 69.53% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 102 | 50.20% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.11 | 0.00 | - | 1 | 50 | 38.18% |
| META240816C00720000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.52 | 0.00 | - | 1 | 55 | 38.21% |
| META240920C00720000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.00 | 0.83 | 1.00 | -0.59 | -37.11% | 1 | 81 | 35.72% |
| META241018C00720000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.69 | 1.25 | 1.52 | 0.00 | - | 13 | 84 | 34.60% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 3.20 | 3.45 | 0.00 | - | 2 | 54 | 37.16% |
| META241220C00720000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 4.85 | 4.20 | 4.60 | 0.00 | - | 1 | 260 | 36.21% |
| META250117C00720000 | 2024-05-14 12:17PM EDT | 2025-01-17 | 5.80 | 5.20 | 5.45 | 0.00 | - | 7 | 1,585 | 35.43% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 9.05 | 9.60 | 0.00 | - | 1 | 54 | 36.51% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 15.35 | 16.00 | 0.00 | - | 2 | 129 | 37.35% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 2025-09-19 | 24.95 | 21.60 | 22.70 | 0.00 | - | 5 | 61 | 37.97% |
| META251219C00720000 | 2024-05-16 12:50PM EDT | 2025-12-19 | 29.90 | 28.55 | 29.60 | 0.00 | - | 1 | 48 | 38.54% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 30.35 | 31.50 | 0.00 | - | 5 | 125 | 38.58% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 46.40 | 41.50 | 43.95 | 0.00 | - | 40 | 134 | 39.73% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 54.25 | 57.45 | 0.00 | - | 1 | 124 | 40.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 159.45% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 250.16 | 247.25 | 248.90 | +46.76 | +22.99% | 20 | 0 | 49.04% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 39.92% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 246.80 | 250.00 | 0.00 | - | 1 | 0 | 30.46% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 246.90 | 250.00 | 0.00 | - | 1 | 0 | 28.69% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 247.30 | 251.15 | 0.00 | - | 1 | 0 | 19.97% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 252.45 | 256.35 | 0.00 | - | 1 | 3 | 20.13% |
© 2024 Yahoo. All rights reserved.