Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:690.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| META240621C00690000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00690000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00690000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00690000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00690000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00690000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00690000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250321C00690000 | 2024-05-20 1:59PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 44.96% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00690000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00690000 | 2024-05-21 12:24PM EDT | 2026-06-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00690000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00690000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 218.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 30.02% |
| META260618P00690000 | 2024-05-21 11:01AM EDT | 2026-06-18 | 229.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.