Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 533 | 137.50% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 34 | 84.57% |
| META240614C00660000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.26 | 0.00 | - | 20 | 20 | 53.81% |
| META240621C00660000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 810 | 51.17% |
| META240719C00660000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.37 | -0.02 | -11.11% | 12 | 511 | 38.53% |
| META240816C00660000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.12 | 1.03 | 1.33 | 0.00 | - | 3 | 137 | 38.51% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 1.90 | 2.03 | 0.00 | - | 1 | 72 | 35.10% |
| META241018C00660000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 2.61 | 2.74 | 3.40 | 0.00 | - | 4 | 36 | 35.20% |
| META241115C00660000 | 2024-05-21 1:13PM EDT | 2024-11-15 | 5.50 | 5.80 | 6.20 | 0.00 | - | 1 | 14 | 37.31% |
| META241220C00660000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 8.25 | 7.35 | 8.30 | 0.00 | - | 6 | 60 | 36.91% |
| META250117C00660000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.75 | -1.27 | -11.90% | 64 | 524 | 36.36% |
| META250321C00660000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 16.95 | 13.20 | 15.75 | 0.00 | - | 4 | 44 | 37.75% |
| META250620C00660000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 26.85 | 21.00 | 23.60 | 0.00 | - | 9 | 305 | 38.43% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 27.55 | 31.70 | 0.00 | - | 5 | 7 | 39.14% |
| META251219C00660000 | 2024-05-21 11:36AM EDT | 2025-12-19 | 37.30 | 36.30 | 39.55 | 0.00 | - | 1 | 54 | 39.69% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 43.03 | 38.30 | 42.00 | 0.00 | - | 7 | 23 | 39.88% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 2026-06-18 | 56.60 | 50.60 | 54.50 | 0.00 | - | 51 | 199 | 40.57% |
| META261218C00660000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 68.53 | 64.50 | 68.50 | 0.00 | - | 1 | 22 | 41.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00660000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 177.92 | 190.65 | 193.95 | 0.00 | - | - | 0 | 81.84% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 190.80 | 193.95 | 0.00 | - | 1 | 0 | 68.42% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 191.05 | 193.75 | 0.00 | - | 2 | 0 | 48.14% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 190.65 | 194.20 | 0.00 | - | 2 | 0 | 41.50% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 190.25 | 194.50 | 0.00 | - | - | 0 | 35.98% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 190.25 | 194.50 | 0.00 | - | - | 0 | 29.77% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 190.00 | 194.50 | 0.00 | - | 2 | 1 | 27.22% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 190.25 | 194.50 | 0.00 | - | 3 | 0 | 25.59% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 195.86 | 194.70 | 199.00 | 0.00 | - | 2 | 4 | 23.16% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 196.50 | 201.50 | 0.00 | - | - | 1 | 23.20% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 197.00 | 201.50 | 0.00 | - | 3 | 3 | 22.66% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 201.00 | 205.50 | 0.00 | - | 3 | 11 | 22.62% |
© 2024 Yahoo. All rights reserved.