Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00630000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 118.75% |
| META240531C00630000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.42 | -0.03 | -60.00% | 1 | 94 | 80.37% |
| META240607C00630000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 32 | 49.02% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.48 | 0.00 | - | 7 | 27 | 51.12% |
| META240621C00630000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.49 | -0.01 | -12.50% | 7 | 831 | 49.34% |
| META240719C00630000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.48 | -0.13 | -34.21% | 3 | 174 | 35.38% |
| META240816C00630000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 1.96 | 1.80 | 2.10 | +0.28 | +16.67% | 1 | 180 | 37.48% |
| META240920C00630000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 3.27 | 3.00 | 3.65 | +0.43 | +15.14% | 3 | 683 | 35.67% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 4.15 | 4.50 | 0.00 | - | 3 | 184 | 33.82% |
| META241115C00630000 | 2024-05-21 12:02PM EDT | 2024-11-15 | 7.90 | 8.30 | 8.75 | 0.00 | - | 16 | 993 | 37.26% |
| META241220C00630000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 11.30 | 10.35 | 11.30 | 0.00 | - | 2 | 193 | 36.91% |
| META250117C00630000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 12.23 | 12.00 | 13.40 | 0.00 | - | 3 | 845 | 36.74% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 2025-03-21 | 21.50 | 17.35 | 18.95 | 0.00 | - | 4 | 121 | 37.11% |
| META250620C00630000 | 2024-05-21 11:36AM EDT | 2025-06-20 | 26.85 | 26.05 | 28.75 | 0.00 | - | 1 | 144 | 38.68% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 33.50 | 37.95 | 0.00 | - | 4 | 46 | 39.66% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 42.00 | 46.00 | 0.00 | - | 2 | 87 | 40.08% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 44.90 | 48.25 | 0.00 | - | 2 | 21 | 40.13% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 2026-06-18 | 60.50 | 57.60 | 62.00 | -0.94 | -1.53% | 3 | 144 | 41.14% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 72.00 | 76.50 | 0.00 | - | 1 | 5 | 41.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 160.70 | 164.15 | 0.00 | - | - | 0 | 80.18% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 161.00 | 163.85 | 0.00 | - | 2 | 0 | 60.40% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 161.00 | 163.85 | 0.00 | - | 1 | 0 | 43.46% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 65.26% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 162.00 | 164.85 | 0.00 | - | 1 | 14 | 23.60% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 37.67% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 166.00 | 170.50 | 0.00 | - | 2 | 3 | 24.62% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 169.25 | 173.50 | 0.00 | - | 2 | 1 | 24.44% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 172.00 | 176.50 | 0.00 | - | 2 | 14 | 24.30% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 24.37% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.41% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 183.00 | 187.50 | 0.00 | - | - | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.