Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00585000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 308 | 53.13% |
| META240531C00585000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.05 | +0.02 | +40.00% | 1 | 23 | 41.21% |
| META240621C00585000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.27 | -0.05 | -14.29% | 1 | 868 | 31.86% |
| META240719C00585000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 1.19 | 0.86 | 0.95 | 0.00 | - | 4 | 283 | 29.04% |
| META241220C00585000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 19.58 | 18.30 | 18.95 | 0.00 | - | 6 | 106 | 36.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 112.35 | 113.85 | 0.00 | - | 2 | 0 | 37.50% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 121.70 | 118.10 | 120.70 | 0.00 | - | 5 | 10 | 26.02% |
© 2024 Yahoo. All rights reserved.