Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00575000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 117 | 54.10% |
| META240531C00575000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 1 | 70 | 39.65% |
| META240607C00575000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 0.26 | 0.10 | 0.16 | 0.00 | - | 2 | 17 | 35.69% |
| META240621C00575000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.35 | -0.15 | -28.85% | 13 | 1,311 | 30.84% |
| META240719C00575000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.32 | 1.15 | 1.25 | -0.23 | -14.84% | 1 | 129 | 28.66% |
| META241220C00575000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 20.75 | 20.45 | 21.10 | -1.25 | -5.68% | 2 | 110 | 36.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 199.29% |
| META240607P00575000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 99.61 | 102.25 | 103.90 | 0.00 | - | - | 0 | 45.74% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 102.35 | 103.85 | 0.00 | - | 130 | 0 | 35.05% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 102.20 | 104.00 | 0.00 | - | 74 | 0 | 27.01% |
© 2024 Yahoo. All rights reserved.