Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00515000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 941 | 25.00% |
| META240531C00515000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 217 | 843 | 12.50% |
| META240607C00515000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 83 | 342 | 12.50% |
| META240614C00515000 | 2024-05-21 1:54PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 65 | 148 | 6.25% |
| META240621C00515000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 160 | 3,711 | 6.25% |
| META240628C00515000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| META240719C00515000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 147 | 654 | 6.25% |
| META241220C00515000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| META250117C00515000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 197 | 497 | 3.13% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| META250620C00515000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 1.56% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00515000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 38.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00515000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240607P00515000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| META240621P00515000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| META250117P00515000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.