Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00495000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 12.50% |
| META240531C00495000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| META240607C00495000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| META240614C00495000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META240621C00495000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 6.25% |
| META240628C00495000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META240719C00495000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| META240816C00495000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241220C00495000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 45.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250117C00495000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250321C00495000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250620C00495000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250919C00495000 | 2024-05-21 11:32AM EDT | 2025-09-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219C00495000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 97.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00495000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 30.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00495000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 30.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240607P00495000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614P00495000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00495000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240628P00495000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00495000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00495000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 45.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00495000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META250117P00495000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 62.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 2025-09-19 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.