Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00485000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,088 | 3,648 | 12.50% |
| META240531C00485000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,195 | 1,432 | 6.25% |
| META240607C00485000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 339 | 406 | 3.13% |
| META240614C00485000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 56 | 270 | 3.13% |
| META240621C00485000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 300 | 1,685 | 3.13% |
| META240628C00485000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 3.13% |
| META240719C00485000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 382 | 752 | 3.13% |
| META240816C00485000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 40 | 636 | 1.56% |
| META241220C00485000 | 2024-05-21 1:20PM EDT | 2024-12-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| META250117C00485000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 5 | 669 | 1.56% |
| META250321C00485000 | 2024-05-17 11:56AM EDT | 2025-03-21 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.78% |
| META250620C00485000 | 2024-05-21 1:44PM EDT | 2025-06-20 | 70.09 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.78% |
| META250919C00485000 | 2024-05-21 1:47PM EDT | 2025-09-19 | 80.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| META251219C00485000 | 2024-05-14 3:52PM EDT | 2025-12-19 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00485000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 20.64 | 0.00 | 0.00 | 0.00 | - | 23 | 323 | 0.00% |
| META240531P00485000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 21.74 | 0.00 | 0.00 | 0.00 | - | 22 | 187 | 0.00% |
| META240607P00485000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| META240614P00485000 | 2024-05-21 3:08PM EDT | 2024-06-14 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| META240621P00485000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,646 | 0.00% |
| META240628P00485000 | 2024-05-20 1:36PM EDT | 2024-06-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META240719P00485000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 0.00% |
| META240816P00485000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 32 | 841 | 0.00% |
| META241220P00485000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 53.95 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 0.00% |
| META250117P00485000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 36 | 1,432 | 0.00% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 2025-03-21 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| META250620P00485000 | 2024-05-17 3:35PM EDT | 2025-06-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 2025-09-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| META251219P00485000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.