Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00475000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9,581 | 4,764 | 6.25% |
| META240531C00475000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,050 | 1,999 | 3.13% |
| META240607C00475000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 369 | 1,002 | 3.13% |
| META240614C00475000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 8.97 | 0.00 | 0.00 | 0.00 | - | 89 | 400 | 1.56% |
| META240621C00475000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 748 | 6,002 | 1.56% |
| META240628C00475000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 88 | 294 | 1.56% |
| META240719C00475000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 212 | 1,272 | 1.56% |
| META240816C00475000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 88 | 635 | 0.78% |
| META241220C00475000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 50.96 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 0.78% |
| META250117C00475000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,114 | 0.78% |
| META250321C00475000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 66.19 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.78% |
| META250620C00475000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 0.39% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 94.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| META251219C00475000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 99.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,089 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00475000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 277 | 1,802 | 0.00% |
| META240531P00475000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 13.62 | 0.00 | 0.00 | 0.00 | - | 358 | 879 | 0.00% |
| META240607P00475000 | 2024-05-21 2:32PM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 56 | 2,011 | 0.00% |
| META240614P00475000 | 2024-05-21 1:31PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| META240621P00475000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 31 | 2,619 | 0.00% |
| META240628P00475000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 20.80 | 0.00 | 0.00 | 0.00 | - | 39 | 104 | 0.00% |
| META240719P00475000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 133 | 872 | 0.00% |
| META240816P00475000 | 2024-05-21 12:27PM EDT | 2024-08-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,051 | 0.00% |
| META241220P00475000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| META250117P00475000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 51.05 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 0.00% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| META250620P00475000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 200 | 495 | 0.00% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| META251219P00475000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 75.92 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.