Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:467.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00467500 | 2024-05-22 1:25PM EDT | 2024-05-24 | 6.90 | 6.80 | 7.00 | +2.75 | +66.11% | 3,262 | 1,964 | 35.62% |
| META240531C00467500 | 2024-05-22 1:14PM EDT | 2024-05-31 | 9.35 | 10.00 | 10.00 | +2.28 | +32.25% | 573 | 562 | 29.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00467500 | 2024-05-22 1:24PM EDT | 2024-05-24 | 2.85 | 2.94 | 3.00 | -3.51 | -55.19% | 6,947 | 2,201 | 22.73% |
| META240531P00467500 | 2024-05-22 1:22PM EDT | 2024-05-31 | 5.94 | 5.85 | 5.95 | -3.21 | -35.08% | 503 | 492 | 22.08% |
© 2024 Yahoo. All rights reserved.