Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00460000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 0.00% |
| META240531C00460000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 0.00% |
| META240607C00460000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 13.67 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| META240614C00460000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 16.07 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| META240621C00460000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| META240628C00460000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META240719C00460000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| META240816C00460000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240920C00460000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META241018C00460000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241115C00460000 | 2024-05-21 9:50AM EDT | 2024-11-15 | 56.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00460000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 58.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00460000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250321C00460000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 71.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META250620C00460000 | 2024-05-21 3:11PM EDT | 2025-06-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 2025-09-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00460000 | 2024-05-17 3:42PM EDT | 2025-12-19 | 107.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00460000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 103.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 2026-06-18 | 131.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00460000 | 2024-05-21 2:05PM EDT | 2026-12-18 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00460000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9,758 | 0 | 3.13% |
| META240531P00460000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 1.56% |
| META240607P00460000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| META240614P00460000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 9.81 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
| META240621P00460000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| META240628P00460000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 12.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| META240719P00460000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| META240816P00460000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| META240920P00460000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META241018P00460000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| META241115P00460000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META241220P00460000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| META250117P00460000 | 2024-05-21 11:51AM EDT | 2025-01-17 | 42.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| META250321P00460000 | 2024-05-15 3:56PM EDT | 2025-03-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| META250620P00460000 | 2024-05-21 2:51PM EDT | 2025-06-20 | 55.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| META250919P00460000 | 2024-05-21 12:35PM EDT | 2025-09-19 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| META260116P00460000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| META260618P00460000 | 2024-05-21 12:53PM EDT | 2026-06-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| META261218P00460000 | 2024-05-21 11:35AM EDT | 2026-12-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.