Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00365000 | 2024-05-14 2:32PM EDT | 2024-05-31 | 107.25 | 106.60 | 108.55 | 0.00 | - | 2 | 14 | 69.85% |
| META240621C00365000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 108.14 | 107.80 | 110.10 | -3.69 | -3.30% | 2 | 535 | 55.05% |
| META240719C00365000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 119.54 | 109.70 | 111.75 | 0.00 | - | 1 | 270 | 51.14% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 123.75 | 113.55 | 115.20 | 0.00 | - | 3 | 49 | 50.32% |
| META240920C00365000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 115.60 | 116.55 | 119.00 | 0.00 | - | 4 | 584 | 48.98% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 152.65 | 154.55 | 0.00 | - | 2 | 9 | 48.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00365000 | 2024-05-16 12:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 163 | 69.14% |
| META240531P00365000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | 0.00 | - | 25 | 128 | 50.39% |
| META240607P00365000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 3 | 9 | 45.41% |
| META240614P00365000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.30 | 0.18 | 0.22 | 0.00 | - | 4 | 4 | 41.75% |
| META240621P00365000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | -0.04 | -13.79% | 393 | 955 | 38.21% |
| META240719P00365000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.79 | 0.67 | 0.74 | +0.02 | +2.60% | 1 | 537 | 33.56% |
| META240816P00365000 | 2024-05-16 11:57AM EDT | 2024-08-16 | 2.97 | 2.90 | 3.05 | 0.00 | - | 86 | 659 | 37.59% |
| META240920P00365000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 4.38 | 4.15 | 4.35 | -0.57 | -11.52% | 5 | 456 | 35.10% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 2025-09-19 | 26.55 | 24.55 | 25.55 | 0.00 | - | 1 | 32 | 34.34% |
© 2024 Yahoo. All rights reserved.