Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240524C003500002024-05-17 10:56AM EDT2024-05-24121.80121.60123.05+4.42+3.77%262104.40%
META240531C003500002024-05-17 11:37AM EDT2024-05-31121.44121.55123.45+0.14+0.12%2877.95%
META240621C003500002024-05-16 12:27PM EDT2024-06-21125.61122.55124.500.00-22,76159.24%
META240719C003500002024-05-17 3:18PM EDT2024-07-19125.00124.35126.35+0.50+0.40%1025452.42%
META240816C003500002024-05-17 2:11PM EDT2024-08-16127.00127.35129.35-4.50-3.42%533351.83%
META240920C003500002024-05-15 2:54PM EDT2024-09-20140.35130.10131.900.00-61,69950.75%
META241018C003500002024-05-17 10:12AM EDT2024-10-18131.78132.00134.60-5.28-3.85%14950.01%
META241115C003500002024-05-15 1:32PM EDT2024-11-15142.94135.95138.350.00-21250.88%
META241220C003500002024-05-15 2:56PM EDT2024-12-20149.30139.10141.050.00-58949.63%
META250117C003500002024-05-17 3:37PM EDT2025-01-17142.70141.65143.95-3.40-2.33%110,33949.67%
META250321C003500002024-05-16 9:33AM EDT2025-03-21153.00147.70148.900.00-65748.65%
META250620C003500002024-05-16 3:55PM EDT2025-06-20159.07155.95157.150.00-248748.83%
META250919C003500002024-05-16 3:19PM EDT2025-09-19168.90163.15164.950.00-23749.08%
META251219C003500002024-05-09 11:50AM EDT2025-12-19174.92170.45172.050.00-201,19949.19%
META260116C003500002024-05-06 9:36AM EDT2026-01-16163.30172.50174.300.00-141149.31%
META260618C003500002024-05-16 3:55PM EDT2026-06-18186.99182.05185.800.00-364249.81%
META261218C003500002024-05-16 1:31PM EDT2026-12-18197.00192.85196.750.00-35949.60%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240524P003500002024-05-16 2:10PM EDT2024-05-240.020.000.050.00-627975.00%
META240531P003500002024-05-17 2:22PM EDT2024-05-310.030.030.05-0.01-25.00%10133255.47%
META240607P003500002024-05-17 1:58PM EDT2024-06-070.080.070.100.00-116250.00%
META240614P003500002024-05-14 3:25PM EDT2024-06-140.170.110.160.00-1545.80%
META240621P003500002024-05-17 3:41PM EDT2024-06-210.180.150.20-0.02-10.00%22,90542.14%
META240719P003500002024-05-17 1:48PM EDT2024-07-190.480.470.54-0.06-11.11%871836.26%
META240816P003500002024-05-17 3:40PM EDT2024-08-162.062.012.12-0.06-2.83%145238.94%
META240920P003500002024-05-17 1:39PM EDT2024-09-203.092.963.15-0.01-0.32%51,58536.29%
META241018P003500002024-05-17 1:34PM EDT2024-10-183.993.804.00-0.06-1.48%21,36434.87%
META241115P003500002024-05-16 1:29PM EDT2024-11-156.806.506.850.00-171737.36%
META241220P003500002024-05-17 2:50PM EDT2024-12-208.057.808.10-0.05-0.62%1480436.07%
META250117P003500002024-05-17 3:44PM EDT2025-01-179.008.809.05+0.20+2.27%84,63435.21%
META250321P003500002024-05-17 10:11AM EDT2025-03-2112.9212.4012.75+0.27+2.13%2545035.45%
META250620P003500002024-05-13 2:37PM EDT2025-06-2018.9016.9017.450.00-184235.23%
META250919P003500002024-05-15 1:34PM EDT2025-09-1921.1821.0521.750.00-271634.94%
META251219P003500002024-05-10 9:30AM EDT2025-12-1926.6225.1025.850.00-2519334.73%
META260116P003500002024-05-16 2:58PM EDT2026-01-1626.0725.9026.850.00-81,04134.53%
META260618P003500002024-05-16 11:21AM EDT2026-06-1832.1331.4032.900.00-349734.13%
META261218P003500002024-05-17 10:29AM EDT2026-12-1837.9936.7039.25+0.19+0.50%116033.62%