Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00335000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 146.87 | 136.55 | 138.05 | 0.00 | - | 8 | 9 | 116.60% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 136.65 | 138.85 | 0.00 | - | - | 3 | 75.93% |
| META240621C00335000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 140.68 | 137.40 | 139.40 | 0.00 | - | 1 | 1,881 | 65.32% |
| META240719C00335000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 149.68 | 138.95 | 141.15 | 0.00 | - | 2 | 16 | 57.17% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 141.35 | 143.65 | 0.00 | - | 3 | 18 | 55.19% |
| META240920C00335000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 143.20 | 143.95 | 145.80 | +0.70 | +0.49% | 1 | 357 | 52.06% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 39.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00335000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 47 | 91.80% |
| META240531P00335000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 7 | 32 | 61.33% |
| META240607P00335000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 31 | 35 | 52.54% |
| META240614P00335000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.13 | 0.00 | - | 3 | 2 | 50.49% |
| META240621P00335000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.13 | +0.02 | +15.38% | 1 | 787 | 45.22% |
| META240719P00335000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.40 | 0.00 | - | 1 | 544 | 39.01% |
| META240816P00335000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 1.50 | 1.43 | 1.52 | -0.06 | -3.85% | 1 | 113 | 40.69% |
| META240920P00335000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 2.21 | 2.09 | 2.32 | -0.06 | -2.64% | 1 | 446 | 37.75% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 17.60 | 18.50 | 0.00 | - | 1 | 21 | 35.66% |
© 2024 Yahoo. All rights reserved.