Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00325000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 143.30 | 141.10 | 144.50 | 0.00 | - | 5 | 6 | 165.63% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 142.25 | 144.75 | 0.00 | - | 2 | 2 | 74.63% |
| META240621C00325000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 144.05 | 142.45 | 145.60 | 0.00 | - | 5 | 652 | 71.90% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 144.15 | 146.85 | 0.00 | - | 4 | 149 | 60.68% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 145.60 | 149.60 | 0.00 | - | 2 | 28 | 57.32% |
| META240920C00325000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 151.46 | 148.50 | 151.35 | 0.00 | - | 2 | 327 | 53.96% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 176.00 | 180.50 | 0.00 | - | 2 | 1,590 | 50.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 150.00% |
| META240531P00325000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 2 | 72 | 92.97% |
| META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 57.03% |
| META240621P00325000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 1,544 | 50.59% |
| META240719P00325000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.75 | -0.02 | -7.14% | 2 | 170 | 47.34% |
| META240816P00325000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 1.17 | 1.11 | 1.42 | 0.00 | - | 3 | 150 | 43.56% |
| META240920P00325000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 1.67 | 1.25 | 1.87 | -0.07 | -4.02% | 3 | 711 | 38.78% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 14.75 | 17.45 | 0.00 | - | 8 | 37 | 36.63% |
© 2024 Yahoo. All rights reserved.