Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00320000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 151.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00320000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 144.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 159.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00320000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 156.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00320000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 160.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 158.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00320000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 167.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00320000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00320000 | 2024-05-22 3:10PM EDT | 2025-06-20 | 175.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00320000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 191.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260116C00320000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 193.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 2026-12-18 | 212.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00320000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240531P00320000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240614P00320000 | 2024-05-22 12:31PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00320000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719P00320000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240816P00320000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240920P00320000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241018P00320000 | 2024-05-22 12:19PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00320000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00320000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00320000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250321P00320000 | 2024-05-22 11:19AM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00320000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250919P00320000 | 2024-05-22 10:44AM EDT | 2025-09-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META251219P00320000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116P00320000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 2026-06-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218P00320000 | 2024-05-21 3:55PM EDT | 2026-12-18 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.