Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00315000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 157.98 | 152.35 | 155.55 | 0.00 | - | 6 | 927 | 76.27% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 154.10 | 156.65 | 0.00 | - | 1 | 15 | 64.26% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 155.80 | 159.25 | 0.00 | - | 10 | 17 | 60.93% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 157.05 | 161.50 | 0.00 | - | 2 | 301 | 55.92% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 57.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 811 | 52.34% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.21 | 0.04 | 0.24 | 0.00 | - | 9 | 357 | 43.12% |
| META240816P00315000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.00 | 0.50 | 1.38 | 0.00 | - | 3 | 75 | 46.45% |
| META240920P00315000 | 2024-05-22 11:58AM EDT | 2024-09-20 | 1.32 | 0.87 | 1.51 | -0.15 | -10.20% | 1 | 390 | 39.83% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 12.05 | 15.70 | 0.00 | - | 2 | 210 | 37.25% |
© 2024 Yahoo. All rights reserved.