Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 86 | 2024-06-21 | 278.83 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 1,553 | 2024-07-19 | 290.93 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 13 | 2024-08-16 | 344.87 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 16 | 6 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 22 | 2024-10-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 4.77 | +0.67 | +16.34% | 1 | 77 | 2025-01-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 11 | 2025-03-21 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 114 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 10 | 28 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 15 | 20 | 2025-12-19 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
| 54.27 | 0.00 | - | 1 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.