Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:750.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 551 | 2024-06-21 | 246.28 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 1,217 | 2024-07-19 | 247.50 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 3 | 146 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 128 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 47 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 63 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 6.05 | 0.00 | - | 6 | 557 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 200 | 614 | 2025-03-21 | - | - | - | - | - |
| 18.13 | 0.00 | - | 27 | 14,210 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 17.19 | 0.00 | - | 1 | 48 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 33.75 | 0.00 | - | 3 | 51 | 2025-12-19 | - | - | - | - | - |
| 36.37 | 0.00 | - | 2 | 69 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 7 | 8,824 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 63.85 | 0.00 | - | 224 | 120 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.