Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 491 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.09 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 500 | 2024-07-19 | 170.02 | 0.00 | - | 40 | 0 |
| 1.18 | -0.20 | -14.49% | 11 | 152 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 1.97 | -1.23 | -38.44% | 1 | 140 | 2024-09-20 | - | - | - | - | - |
| 3.05 | -0.45 | -12.86% | 2 | 133 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 7.25 | 0.00 | - | 1 | 104 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 7.52 | -2.16 | -22.31% | 2 | 115 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 8.90 | -1.65 | -15.64% | 20 | 1,027 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 31.06 | 0.00 | - | 3 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 2 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 23 | 94 | 2026-01-16 | - | - | - | - | - |
| 61.52 | 0.00 | - | 40 | 173 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 72.00 | 0.00 | - | 1 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.