Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 100 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 215 | 4,722 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.07 | -53.85% | 11 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 224 | 1,310 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 2.94 | -0.16 | -5.16% | 300 | 1,577 | 2024-08-16 | 140.97 | +12.67 | +9.88% | 1 | 2 |
| 4.50 | -0.30 | -6.25% | 151 | 3,907 | 2024-09-20 | 123.45 | 0.00 | - | 1 | 23 |
| 6.40 | 0.00 | - | 45 | 4,227 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 10.35 | -1.45 | -12.29% | 23 | 394 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 12.78 | -1.27 | -9.04% | 1,488 | 1,767 | 2024-12-20 | 131.73 | 0.00 | - | 92 | 72 |
| 15.80 | -0.50 | -3.07% | 55 | 7,370 | 2025-01-17 | 136.40 | 0.00 | - | 1 | 268 |
| 22.21 | -1.78 | -7.42% | 3 | 544 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 30.85 | -2.40 | -7.22% | 1,533 | 11,272 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 37.65 | -4.60 | -10.89% | 4 | 418 | 2025-09-19 | 152.31 | +8.99 | +6.27% | 2 | 14 |
| 50.08 | -6.09 | -10.84% | 3 | 17,204 | 2025-12-19 | 154.90 | 0.00 | - | 2 | 50 |
| 49.75 | -3.25 | -6.13% | 21 | 6,992 | 2026-01-16 | 145.50 | 0.00 | - | 2 | 2,373 |
| 63.65 | -9.10 | -12.51% | 2 | 284 | 2026-06-18 | 151.53 | 0.00 | - | 40 | 88 |
| 77.20 | -4.80 | -5.85% | 5 | 207 | 2026-12-18 | 162.67 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.